Cap Mercado $2.45T
-0.24%
Volume 24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
Moedas
28.914
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Melody (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00418572 | $0.00418572 | $0.00426669 | $0.00426669 | $1 | - |
| Sep-27 2024 | $0.00426669 | $0.00415154 | $0.00426669 | $0.00415154 | $1 | - |
| Sep-26 2024 | $0.00415154 | $0.00409447 | $0.00423942 | $0.00409447 | $2 | - |
| Sep-25 2024 | $0.00409447 | $0.00409447 | $0.00421152 | $0.00421152 | $8 | - |
| Sep-24 2024 | $0.00421152 | $0.00421152 | $0.00423104 | $0.00422873 | $4 | - |
| Sep-23 2024 | $0.00429672 | $0.0041358 | $0.00429672 | $0.0041358 | $3 | - |
| Sep-22 2024 | $0.0041358 | $0.00408788 | $0.0041358 | $0.00408788 | $1 | - |
| Sep-21 2024 | $0.00408788 | $0.0039531 | $0.00409384 | $0.0039531 | $2 | - |
| Sep-20 2024 | $0.0039531 | $0.0039531 | $0.00401349 | $0.0039581 | $1 | - |
| Sep-19 2024 | $0.0039581 | $0.00389756 | $0.00397499 | $0.00389986 | $3 | - |
| Sep-18 2024 | $0.00382473 | $0.00376559 | $0.00384822 | $0.00384822 | $1 | - |
| Sep-17 2024 | $0.00384822 | $0.00370039 | $0.00384822 | $0.00370039 | $2 | - |
| Sep-16 2024 | $0.00370039 | $0.00370039 | $0.00389019 | $0.00389019 | $3 | - |
| Sep-15 2024 | $0.00389019 | $0.00389019 | $0.00389378 | $0.00389378 | $0 | - |
| Sep-14 2024 | $0.00389378 | $0.00388984 | $0.00389378 | $0.00388984 | $0 | - |