Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MELD (MELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.013924 | $0.013693 | $0.01423 | $0.014088 | $745,507 | - |
| Sep-27 2024 | $0.01379 | $0.013561 | $0.014193 | $0.013826 | $920,899 | - |
| Sep-26 2024 | $0.013915 | $0.012962 | $0.013961 | $0.013021 | $1,019,766 | - |
| Sep-25 2024 | $0.01319 | $0.012911 | $0.013244 | $0.013179 | $1,006,777 | - |
| Sep-24 2024 | $0.013279 | $0.012685 | $0.013466 | $0.012919 | $1,148,560 | - |
| Sep-23 2024 | $0.012867 | $0.012515 | $0.012949 | $0.012949 | $1,047,730 | - |
| Sep-22 2024 | $0.012908 | $0.012681 | $0.012974 | $0.012775 | $556,825 | - |
| Sep-21 2024 | $0.012768 | $0.012683 | $0.012849 | $0.012722 | $550,247 | - |
| Sep-20 2024 | $0.012736 | $0.012582 | $0.013272 | $0.012661 | $1,032,811 | - |
| Sep-19 2024 | $0.012575 | $0.011982 | $0.012814 | $0.011982 | $924,544 | - |
| Sep-18 2024 | $0.011941 | $0.011549 | $0.011944 | $0.011693 | $742,908 | - |
| Sep-17 2024 | $0.011698 | $0.011471 | $0.011717 | $0.011693 | $480,213 | - |
| Sep-16 2024 | $0.011803 | $0.011548 | $0.012007 | $0.011755 | $983,673 | - |
| Sep-15 2024 | $0.01178 | $0.01178 | $0.012348 | $0.012301 | $942,869 | - |
| Sep-14 2024 | $0.012291 | $0.012286 | $0.012581 | $0.012543 | $938,484 | - |