Cap Mercado $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Moedas
28.941
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.013939 | $0.00799872 | $0.013939 | $0.00932675 | $104,054 | - |
| Sep-28 2024 | $0.00932675 | $0.00900553 | $0.010318 | $0.00910255 | $15,308 | - |
| Sep-27 2024 | $0.00910255 | $0.0068045 | $0.00910255 | $0.0068045 | $77,479 | - |
| Sep-26 2024 | $0.0068045 | $0.00678102 | $0.00703886 | $0.00678102 | $2,554 | - |
| Sep-25 2024 | $0.00678102 | $0.00674517 | $0.00755639 | $0.00755639 | $1,758 | - |
| Sep-24 2024 | $0.00755639 | $0.00693155 | $0.00772107 | $0.00701537 | $3,581 | - |
| Sep-23 2024 | $0.00701537 | $0.00701537 | $0.00777598 | $0.00752693 | $3,458 | - |
| Sep-22 2024 | $0.00752693 | $0.00673592 | $0.00762278 | $0.00677446 | $8,890 | - |
| Sep-21 2024 | $0.00677446 | $0.00615066 | $0.0067753 | $0.00627218 | $5,006 | - |
| Sep-20 2024 | $0.00627218 | $0.00536734 | $0.00734923 | $0.00536734 | $39,914 | - |
| Sep-19 2024 | $0.00536734 | $0.00456392 | $0.00715299 | $0.00456392 | $15,628 | - |
| Sep-18 2024 | $0.00456392 | $0.00456392 | $0.00566599 | $0.00566599 | $4,718 | - |
| Sep-17 2024 | $0.00566599 | $0.00473602 | $0.00566602 | $0.00489031 | $36,922 | - |
| Sep-16 2024 | $0.00489894 | $0.00486198 | $0.00565516 | $0.00565516 | $2,279 | - |
| Sep-15 2024 | $0.00565516 | $0.00565516 | $0.00582817 | $0.00572194 | $1,081 | - |