Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00983492 | $0.00982994 | $0.014525 | $0.013747 | $73,438 | - |
Sep-29 2024 | $0.013939 | $0.00799872 | $0.013939 | $0.00932675 | $104,054 | - |
Sep-28 2024 | $0.00932675 | $0.00900553 | $0.010318 | $0.00910255 | $15,308 | - |
Sep-27 2024 | $0.00910255 | $0.0068045 | $0.00910255 | $0.0068045 | $77,479 | - |
Sep-26 2024 | $0.0068045 | $0.00678102 | $0.00703886 | $0.00678102 | $2,554 | - |
Sep-25 2024 | $0.00678102 | $0.00674517 | $0.00755639 | $0.00755639 | $1,758 | - |
Sep-24 2024 | $0.00755639 | $0.00693155 | $0.00772107 | $0.00701537 | $3,581 | - |
Sep-23 2024 | $0.00701537 | $0.00701537 | $0.00777598 | $0.00752693 | $3,458 | - |
Sep-22 2024 | $0.00752693 | $0.00673592 | $0.00762278 | $0.00677446 | $8,890 | - |
Sep-21 2024 | $0.00677446 | $0.00615066 | $0.0067753 | $0.00627218 | $5,006 | - |
Sep-20 2024 | $0.00627218 | $0.00536734 | $0.00734923 | $0.00536734 | $39,914 | - |
Sep-19 2024 | $0.00536734 | $0.00456392 | $0.00715299 | $0.00456392 | $15,628 | - |
Sep-18 2024 | $0.00456392 | $0.00456392 | $0.00566599 | $0.00566599 | $4,718 | - |
Sep-17 2024 | $0.00566599 | $0.00473602 | $0.00566602 | $0.00489031 | $36,922 | - |
Sep-16 2024 | $0.00489894 | $0.00486198 | $0.00565516 | $0.00565516 | $2,279 | - |