Cap Mercado $2.46T
-0.61%
Volume 24h $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Moedas
28.913
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MediShares (MDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0001275 | $0.00012209 | $0.00014656 | $0.00014653 | $1,250 | - |
| Sep-27 2024 | $0.00014651 | $0.00013341 | $0.00014651 | $0.00013888 | $138 | - |
| Sep-26 2024 | $0.00013886 | $0.00013233 | $0.00013889 | $0.00013233 | $70 | - |
| Sep-25 2024 | $0.00013232 | $0.0001312 | $0.00013253 | $0.00013162 | $138 | - |
| Sep-24 2024 | $0.00013163 | $0.00011612 | $0.00013372 | $0.00012063 | $482 | - |
| Sep-23 2024 | $0.00012069 | $0.00010969 | $0.00012108 | $0.00011292 | $102 | - |
| Sep-22 2024 | $0.00011504 | $0.00011395 | $0.00012096 | $0.00012091 | $146 | - |
| Sep-21 2024 | $0.00012091 | $0.00011793 | $0.00013204 | $0.00013204 | $827 | - |
| Sep-20 2024 | $0.00013279 | $0.00013209 | $0.00013495 | $0.00013249 | $3 | - |
| Sep-19 2024 | $0.00013288 | $0.00012679 | $0.00014075 | $0.00012679 | - | - |
| Sep-18 2024 | $0.00012654 | $0.00012571 | $0.00012654 | $0.00012574 | $32 | - |
| Sep-17 2024 | $0.00012575 | $0.00012215 | $0.00012639 | $0.00012249 | $77 | - |
| Sep-16 2024 | $0.00012234 | $0.00012179 | $0.00012807 | $0.00012803 | $170 | - |
| Sep-15 2024 | $0.00012814 | $0.00012814 | $0.00014156 | $0.00014138 | $306 | - |
| Sep-14 2024 | $0.00014124 | $0.00014089 | $0.00014349 | $0.00014346 | - | - |