Cap Mercado $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Medifakt (FAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00052672 | $0.00047709 | $0.00053571 | $0.00049959 | $141,276 | - |
| Sep-25 2024 | $0.00049586 | $0.00046195 | $0.00059589 | $0.00059589 | $191,523 | - |
| Sep-24 2024 | $0.00059684 | $0.00059485 | $0.00063067 | $0.00063067 | $215,849 | - |
| Sep-23 2024 | $0.00064885 | $0.00060082 | $0.00065912 | $0.00061133 | $252,298 | - |
| Sep-22 2024 | $0.0006117 | $0.00060089 | $0.0006205 | $0.00061086 | $290,064 | - |
| Sep-21 2024 | $0.00061115 | $0.0006092 | $0.00061818 | $0.00061605 | $218,168 | - |
| Sep-20 2024 | $0.00061808 | $0.00061607 | $0.00062743 | $0.00062324 | $187,462 | - |
| Sep-19 2024 | $0.00062315 | $0.00062213 | $0.00062619 | $0.0006258 | $278,404 | - |
| Sep-18 2024 | $0.00062332 | $0.00062236 | $0.00064051 | $0.00063386 | $222,627 | - |
| Sep-17 2024 | $0.00063326 | $0.00062904 | $0.0006535 | $0.00063311 | $167,483 | - |
| Sep-16 2024 | $0.00063432 | $0.00062666 | $0.00077262 | $0.0007618 | $189,773 | - |
| Sep-15 2024 | $0.00076371 | $0.00074452 | $0.00078148 | $0.00078077 | $270,844 | - |
| Sep-14 2024 | $0.00077918 | $0.00077918 | $0.00078618 | $0.00078454 | $241,267 | - |
| Sep-13 2024 | $0.00078556 | $0.00078556 | $0.00080167 | $0.00080167 | $485,359 | - |
| Sep-12 2024 | $0.00080501 | $0.0008028 | $0.00086589 | $0.0008588 | $497,391 | - |