Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MedicCoin (MEDIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
| Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |
| Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | - | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | - | - |
| Sep-21 2024 | $0.00006328 | $0.00006289 | $0.00006339 | $0.00006317 | $17 | - |
| Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000064 | $0.00006285 | $42 | - |
| Sep-19 2024 | $0.00006306 | $0.00006194 | $0.00006359 | $0.00006219 | - | - |
| Sep-18 2024 | $0.00006099 | $0.00005935 | $0.00006099 | $0.00006005 | - | - |
| Sep-17 2024 | $0.00006015 | $0.0000578 | $0.00006125 | $0.00005827 | - | - |
| Sep-16 2024 | $0.00005819 | $0.00005763 | $0.000059 | $0.00005895 | $6 | - |
| Sep-15 2024 | $0.00005917 | $0.00005917 | $0.00006027 | $0.00006002 | - | - |
| Sep-14 2024 | $0.00006001 | $0.00005968 | $0.00006063 | $0.00006063 | - | - |
| Sep-13 2024 | $0.0000604 | $0.00005788 | $0.00006056 | $0.0000581 | $49 | - |
| Sep-12 2024 | $0.00005807 | $0.00005754 | $0.00005841 | $0.00005754 | $4 | - |