Cap Mercado $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Moedas
28.945
+23
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $947,121,155,608,980 | $907,796,035,263,970 | $955,291,340,709,220 | $934,706,568,528,230 | $163,637 | - |
| Sep-29 2024 | $941,729,233,594,940 | $938,509,304,211,080 | $992,322,590,738,960 | $960,421,009,443,520 | $150,493 | - |
| Sep-28 2024 | $962,282,096,084,860 | $924,145,064,662,400 | $0.0000000010154018609602 | $0.0000000010154018609602 | $147,828 | - |
| Sep-27 2024 | $985,953,381,868,130 | $907,599,466,400,640 | $985,953,381,868,130 | $953,808,571,440,640 | $169,435 | - |
| Sep-26 2024 | $942,409,755,978,940 | $879,368,407,109,130 | $966,161,962,488,220 | $879,368,407,109,130 | $185,194 | - |
| Sep-25 2024 | $877,195,869,030,950 | $875,989,779,783,750 | $895,293,177,212,260 | $888,511,217,974,000 | $146,547 | - |
| Sep-24 2024 | $889,124,284,185,289 | $876,992,136,900,840 | $893,800,617,493,600 | $877,969,747,346,220 | $202,293 | - |
| Sep-23 2024 | $885,357,088,638,540 | $872,972,963,119,760 | $888,270,947,882,660 | $883,919,111,762,080 | $194,561 | - |
| Sep-22 2024 | $886,922,591,442,150 | $879,029,862,828,860 | $898,866,625,188,330 | $898,866,625,188,330 | $178,136 | - |
| Sep-21 2024 | $888,868,388,063,770 | $856,718,308,421,850 | $891,497,999,098,930 | $885,623,531,349,760 | $195,085 | - |
| Sep-20 2024 | $882,770,866,910,160 | $860,296,673,073,200 | $891,205,019,004,930 | $885,354,080,946,560 | $192,050 | - |
| Sep-19 2024 | $880,442,908,549,630 | $864,892,690,732,910 | $902,658,990,789,430 | $864,892,690,732,910 | $207,865 | - |
| Sep-18 2024 | $865,051,031,546,900 | $851,061,052,184,860 | $882,064,299,142,670 | $856,608,082,958,110 | $227,995 | - |
| Sep-17 2024 | $835,936,909,884,820 | $829,859,906,458,950 | $843,585,408,585,150 | $829,859,906,458,950 | $222,142 | - |
| Sep-16 2024 | $821,504,881,761,949 | $819,464,471,139,170 | $846,173,092,482,120 | $846,173,092,482,120 | $194,273 | - |