Cap Mercado $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mcashchain (MCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00965464 | $0.00960775 | $0.00973249 | $0.00972239 | - | - |
| Sep-27 2024 | $0.00972616 | $0.00949814 | $0.00974199 | $0.00954546 | - | - |
| Sep-26 2024 | $0.00949671 | $0.00927042 | $0.00960286 | $0.0093239 | - | - |
| Sep-25 2024 | $0.00929421 | $0.00929421 | $0.00952219 | $0.00950472 | - | - |
| Sep-24 2024 | $0.00956273 | $0.0065849 | $0.00956273 | $0.0065849 | - | - |
| Sep-23 2024 | $0.00659061 | $0.0065528 | $0.00670845 | $0.0065528 | $18 | - |
| Sep-22 2024 | $0.0066171 | $0.00650342 | $0.012238 | $0.012238 | $9 | - |
| Sep-21 2024 | $0.012105 | $0.011944 | $0.040422 | $0.040422 | $8 | - |
| Sep-20 2024 | $0.040193 | $0.040004 | $0.049724 | $0.048459 | $20 | - |
| Sep-19 2024 | $0.048679 | $0.047498 | $0.048954 | $0.047601 | - | - |
| Sep-18 2024 | $0.046753 | $0.045534 | $0.046753 | $0.04612 | - | - |
| Sep-17 2024 | $0.046231 | $0.044627 | $0.04717 | $0.045032 | - | - |
| Sep-16 2024 | $0.044975 | $0.044616 | $0.045609 | $0.045452 | - | - |
| Sep-15 2024 | $0.045702 | $0.045702 | $0.04697 | $0.046811 | - | - |
| Sep-14 2024 | $0.046785 | $0.046564 | $0.047239 | $0.047239 | - | - |