Cap Mercado $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Moedas
28.909
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAX Exchange Token (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.322441 | $0.319507 | $0.330573 | $0.324914 | $272,615 | $1,558,332 |
| Sep-26 2024 | $0.325353 | $0.315845 | $0.325841 | $0.318327 | $251,146 | $1,572,406 |
| Sep-25 2024 | $0.317147 | $0.317147 | $0.327728 | $0.323701 | $302,114 | $1,532,747 |
| Sep-24 2024 | $0.32446 | $0.314856 | $0.32446 | $0.321003 | $244,551 | $1,568,092 |
| Sep-23 2024 | $0.32087 | $0.309881 | $0.326136 | $0.309881 | $314,223 | $1,550,739 |
| Sep-22 2024 | $0.311206 | $0.303567 | $0.326253 | $0.314734 | $297,554 | $1,504,033 |
| Sep-21 2024 | $0.312345 | $0.308106 | $0.318505 | $0.31181 | $258,412 | $1,509,537 |
| Sep-20 2024 | $0.3115 | $0.308036 | $0.333888 | $0.329515 | $292,749 | $1,505,456 |
| Sep-19 2024 | $0.327852 | $0.312415 | $0.332304 | $0.312415 | $269,010 | $1,584,484 |
| Sep-18 2024 | $0.309381 | $0.302681 | $0.310987 | $0.306514 | $291,279 | $1,495,215 |
| Sep-17 2024 | $0.307438 | $0.303865 | $0.311119 | $0.304299 | $280,603 | $1,485,825 |
| Sep-16 2024 | $0.303682 | $0.301905 | $0.318231 | $0.318231 | $391,384 | $1,467,670 |
| Sep-15 2024 | $0.31694 | $0.31694 | $0.347526 | $0.339775 | $285,360 | $1,531,748 |
| Sep-14 2024 | $0.339298 | $0.336162 | $0.349998 | $0.349998 | $228,955 | $1,639,800 |
| Sep-13 2024 | $0.346152 | $0.335769 | $0.346493 | $0.337898 | $264,203 | $1,672,925 |