Cap Mercado $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Moedas
28.650
+10
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
Feb-11 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
Feb-10 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
Feb-09 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
Feb-08 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
Feb-07 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
Feb-06 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
Feb-05 2024 | $0.00056254 | $0.0004097 | $0.00059275 | $0.00051581 | - | - |
Feb-04 2024 | $0.00041788 | $0.00036286 | $0.00059082 | $0.00040392 | - | - |
Feb-03 2024 | $0.00051489 | $0.00035683 | $0.00060288 | $0.00057275 | - | - |
Feb-02 2024 | $0.00035587 | $0.0001949 | $0.00055376 | $0.00047795 | - | - |
Feb-01 2024 | $0.00039792 | $0.00024779 | $0.00064483 | $0.00031092 | - | - |
Jan-31 2024 | $0.00040574 | $0.00022898 | $0.00058783 | $0.00039807 | - | - |
Jan-30 2024 | $0.00042101 | $0.00031594 | $0.00069208 | $0.00037707 | - | - |
Jan-29 2024 | $0.000372 | $0.00033392 | $0.00049786 | $0.00040601 | - | - |