Cap Mercado $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Moedas
28.651
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Martkist (MARTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00017843 | $0.00011937 | $0.00017981 | $0.00017969 | - | $3,025 |
| Aug-29 2024 | $0.00018177 | $0.0001191 | $0.00018177 | $0.00011937 | - | $3,081 |
| Aug-28 2024 | $0.00011958 | $0.00011955 | $0.0001823 | $0.00018046 | - | $2,027 |
| Aug-27 2024 | $0.00018359 | $0.00012248 | $0.00018866 | $0.00012529 | - | $3,112 |
| Aug-26 2024 | $0.00018477 | $0.00012313 | $0.00018525 | $0.00018499 | - | $3,132 |
| Aug-25 2024 | $0.00018486 | $0.0001233 | $0.0001925 | $0.00018856 | - | $3,134 |
| Aug-24 2024 | $0.0001257 | $0.0001257 | $0.00019219 | $0.00019005 | - | $2,131 |
| Aug-23 2024 | $0.00019189 | $0.00012037 | $0.00019189 | $0.00018067 | - | $3,253 |
| Aug-22 2024 | $0.00018053 | $0.00011967 | $0.00018225 | $0.00018077 | - | $3,060 |
| Aug-21 2024 | $0.00011982 | $0.00011982 | $0.00018069 | $0.00017968 | - | $2,031 |
| Aug-20 2024 | $0.00018049 | $0.00011857 | $0.00018072 | $0.00017812 | - | $3,060 |
| Aug-19 2024 | $0.00017808 | $0.00011699 | $0.00018 | $0.00011952 | - | $3,019 |
| Aug-18 2024 | $0.00017349 | $0.0001159 | $0.00017955 | $0.0001738 | - | $2,941 |
| Aug-17 2024 | $0.00017396 | $0.00011513 | $0.00018195 | $0.00018195 | - | $2,949 |
| Aug-16 2024 | $0.00017964 | $0.00011627 | $0.00017964 | $0.00017268 | - | $3,045 |