Cap Mercado $2.42T
-1.43%
Volume 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Moedas
28.932
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Martkist (MARTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00012679 | $0.00012678 | $0.00019771 | $0.00019753 | - | $2,150 |
| Sep-28 2024 | $0.00019698 | $0.0001287 | $0.00019861 | $0.00019738 | - | $3,339 |
| Sep-27 2024 | $0.00019756 | $0.00012672 | $0.00019756 | $0.00019506 | - | $3,349 |
| Sep-26 2024 | $0.00019219 | $0.0001273 | $0.00019602 | $0.00018048 | - | $3,258 |
| Sep-25 2024 | $0.00012639 | $0.00012037 | $0.00019228 | $0.00012057 | - | $2,143 |
| Sep-24 2024 | $0.00019339 | $0.00012034 | $0.00019339 | $0.00018976 | - | $3,278 |
| Sep-23 2024 | $0.00018993 | $0.00012069 | $0.00019319 | $0.00018985 | - | $3,220 |
| Sep-22 2024 | $0.00012741 | $0.00012605 | $0.00018992 | $0.0001847 | - | $2,160 |
| Sep-21 2024 | $0.00018965 | $0.00012186 | $0.00018965 | $0.00018499 | - | $3,215 |
| Sep-20 2024 | $0.0001837 | $0.00012158 | $0.00018733 | $0.00018632 | - | $3,114 |
| Sep-19 2024 | $0.00018634 | $0.00012262 | $0.00019101 | $0.00017954 | - | $3,159 |
| Sep-18 2024 | $0.00017959 | $0.00011804 | $0.00018323 | $0.00012032 | - | $3,045 |
| Sep-17 2024 | $0.00017907 | $0.00011692 | $0.00018315 | $0.00011692 | - | $3,036 |
| Sep-16 2024 | $0.00017539 | $0.00011703 | $0.00018332 | $0.00017732 | - | $2,973 |
| Sep-15 2024 | $0.0001774 | $0.00011876 | $0.00018293 | $0.00018003 | - | $3,008 |