Cap Mercado $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Moedas
28.941
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00012679 | $0.00012678 | $0.00019771 | $0.00019753 | - | $2,150 |
Sep-28 2024 | $0.00019698 | $0.0001287 | $0.00019861 | $0.00019738 | - | $3,339 |
Sep-27 2024 | $0.00019756 | $0.00012672 | $0.00019756 | $0.00019506 | - | $3,349 |
Sep-26 2024 | $0.00019219 | $0.0001273 | $0.00019602 | $0.00018048 | - | $3,258 |
Sep-25 2024 | $0.00012639 | $0.00012037 | $0.00019228 | $0.00012057 | - | $2,143 |
Sep-24 2024 | $0.00019339 | $0.00012034 | $0.00019339 | $0.00018976 | - | $3,278 |
Sep-23 2024 | $0.00018993 | $0.00012069 | $0.00019319 | $0.00018985 | - | $3,220 |
Sep-22 2024 | $0.00012741 | $0.00012605 | $0.00018992 | $0.0001847 | - | $2,160 |
Sep-21 2024 | $0.00018965 | $0.00012186 | $0.00018965 | $0.00018499 | - | $3,215 |
Sep-20 2024 | $0.0001837 | $0.00012158 | $0.00018733 | $0.00018632 | - | $3,114 |
Sep-19 2024 | $0.00018634 | $0.00012262 | $0.00019101 | $0.00017954 | - | $3,159 |
Sep-18 2024 | $0.00017959 | $0.00011804 | $0.00018323 | $0.00012032 | - | $3,045 |
Sep-17 2024 | $0.00017907 | $0.00011692 | $0.00018315 | $0.00011692 | - | $3,036 |
Sep-16 2024 | $0.00017539 | $0.00011703 | $0.00018332 | $0.00017732 | - | $2,973 |
Sep-15 2024 | $0.0001774 | $0.00011876 | $0.00018293 | $0.00018003 | - | $3,008 |