Cap Mercado $2.45T
-0%
Volume 24h $90.64B
-59.74%
BTC % 52.91%
0.09%
ETH % 13.01%
-0.53%
Moedas
28.913
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $21,579,043,362 | $21,579,043,362 | $21,688,760,188 | $21,688,760,188 | $10 | - |
| Sep-27 2024 | $21,688,760,188 | $21,253,849,717 | $21,688,760,188 | $21,253,849,717 | $12 | - |
| Sep-26 2024 | $21,253,849,717 | $21,253,849,717 | $21,305,419,942 | $21,305,419,942 | $10 | - |
| Sep-25 2024 | $21,305,419,942 | $21,305,419,942 | $21,398,527,286 | $21,398,527,286 | $12 | - |
| Sep-24 2024 | $21,398,527,286 | $21,022,278,530 | $21,398,527,286 | $21,022,278,530 | $10 | - |
| Sep-23 2024 | $21,022,278,530 | $20,693,523,999 | $21,022,278,530 | $20,693,523,999 | $12 | - |
| Sep-22 2024 | $20,693,523,999 | $20,693,523,999 | $20,765,441,236 | $20,765,441,236 | $10 | - |
| Sep-21 2024 | $20,765,441,236 | $20,245,964,511 | $20,765,441,236 | $20,245,964,511 | $12 | - |
| Sep-20 2024 | $20,245,964,511 | $19,993,215,860 | $20,245,964,511 | $19,993,215,860 | $19 | - |
| Sep-19 2024 | $19,993,215,860 | $19,478,301,770 | $19,993,215,860 | $19,478,301,770 | $11 | - |
| Sep-18 2024 | $19,478,301,770 | $19,317,200,250 | $19,478,301,770 | $19,317,200,250 | $9 | - |
| Sep-17 2024 | $19,317,200,250 | $19,317,200,250 | $19,647,313,288 | $19,647,313,288 | $11 | - |
| Sep-16 2024 | $19,647,313,288 | $19,647,313,288 | $19,793,599,694 | $19,793,599,694 | $9 | - |
| Sep-15 2024 | $19,793,599,694 | $19,660,945,172 | $19,793,599,694 | $19,660,945,172 | $11 | - |
| Sep-14 2024 | $19,660,945,172 | $19,347,825,015 | $19,660,945,172 | $19,347,825,015 | $9 | - |