Cap Mercado $2.46T
-0.66%
Volume 24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Moedas
28.911
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-09 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-08 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-07 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-06 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-05 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-04 2022 | $0.00079114 | $0.00079051 | $0.00079114 | $0.00079051 | - | - |
Nov-03 2022 | $0.00079405 | $0.00076485 | $0.00081072 | $0.00076798 | - | - |
Nov-02 2022 | $0.00076798 | $0.00076126 | $0.0008635 | $0.00078468 | $1 | - |
Nov-01 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-31 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-30 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-29 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-28 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-27 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |