Cap Mercado $2.45T
-0.98%
Volume 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MarsColony (CLNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002984 | $0.00002924 | $0.00003097 | $0.00002995 | $4 | - |
| Sep-27 2024 | $0.00002995 | $0.00002991 | $0.00003069 | $0.00003025 | $10 | - |
| Sep-26 2024 | $0.00003025 | $0.00002941 | $0.00003025 | $0.00002941 | $0 | - |
| Sep-25 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Sep-24 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Sep-23 2024 | $0.00002941 | $0.00002931 | $0.00002941 | $0.00002931 | $2 | - |
| Sep-22 2024 | $0.00002931 | $0.00002895 | $0.00002945 | $0.00002895 | $0 | - |
| Sep-21 2024 | $0.00002895 | $0.00002859 | $0.00002895 | $0.00002859 | $0 | - |
| Sep-20 2024 | $0.00002859 | $0.00002859 | $0.00002906 | $0.00002906 | $0 | - |
| Sep-19 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Sep-18 2024 | $0.00002906 | $0.00002797 | $0.00002906 | $0.00002797 | $0 | - |
| Sep-17 2024 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Sep-16 2024 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Sep-15 2024 | $0.00002797 | $0.0000279 | $0.00002807 | $0.00002807 | $1 | - |
| Sep-14 2024 | $0.00002807 | $0.000028 | $0.00002807 | $0.000028 | $1 | - |