Cap Mercado $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Moedas
28.910
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00001664 | $0.00001407 | $0.00002221 | $0.000018 | $436,461 | - |
Sep-26 2024 | $0.00002297 | $0.00001903 | $0.0000291 | $0.00002756 | $450,074 | - |
Sep-25 2024 | $0.00002537 | $0.0000247 | $0.00003123 | $0.00002564 | $129,875 | - |
Sep-24 2024 | $0.00002578 | $0.00002514 | $0.00002578 | $0.00002532 | $93 | - |
Sep-23 2024 | $0.00002534 | $0.0000252 | $0.0000258 | $0.0000252 | - | - |
Sep-22 2024 | $0.00002545 | $0.00001875 | $0.00002545 | $0.00001898 | $46 | - |
Sep-21 2024 | $0.00002531 | $0.0000189 | $0.00002535 | $0.00001895 | $91 | - |
Sep-20 2024 | $0.00001892 | $0.00001876 | $0.0000256 | $0.00002514 | $125 | - |
Sep-19 2024 | $0.00002522 | $0.00002477 | $0.00002543 | $0.00002487 | $160 | - |
Sep-18 2024 | $0.00002439 | $0.00002373 | $0.00002439 | $0.00002402 | - | - |
Sep-17 2024 | $0.00002406 | $0.00002312 | $0.00002451 | $0.00002331 | $43 | - |
Sep-16 2024 | $0.00002327 | $0.00002303 | $0.00002358 | $0.00002358 | $42 | - |
Sep-15 2024 | $0.00002361 | $0.00002361 | $0.0000241 | $0.000024 | $43 | - |
Sep-14 2024 | $0.000024 | $0.00002387 | $0.00002425 | $0.00002425 | $43 | - |
Sep-13 2024 | $0.00002416 | $0.00002315 | $0.00002421 | $0.00002324 | $29 | - |