Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MariCoin (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00137659 | $0.00134031 | $0.00137659 | $0.00134031 | $73 | - |
| Sep-25 2024 | $0.00134031 | $0.00134031 | $0.00143284 | $0.00143284 | $224 | - |
| Sep-24 2024 | $0.00143284 | $0.00143284 | $0.00143284 | $0.00143284 | - | - |
| Sep-23 2024 | $0.00143284 | $0.00135494 | $0.00143284 | $0.00135494 | $217 | - |
| Sep-22 2024 | $0.00135494 | $0.00135494 | $0.00135494 | $0.00135494 | - | - |
| Sep-21 2024 | $0.00135494 | $0.0013528 | $0.00137562 | $0.00137562 | $108 | - |
| Sep-20 2024 | $0.00137562 | $0.0013268 | $0.00137717 | $0.0013268 | $29 | - |
| Sep-19 2024 | $0.0013268 | $0.00118474 | $0.00146772 | $0.00118474 | $1,558 | - |
| Sep-18 2024 | $0.00118474 | $0.00117874 | $0.00118474 | $0.00117874 | $45 | - |
| Sep-17 2024 | $0.00117874 | $0.00113737 | $0.00120626 | $0.00114493 | $193 | - |
| Sep-16 2024 | $0.00114493 | $0.00114493 | $0.00121418 | $0.00121418 | $5 | - |
| Sep-15 2024 | $0.00121418 | $0.00121418 | $0.00122691 | $0.00122691 | $12 | - |
| Sep-14 2024 | $0.00122691 | $0.00122691 | $0.00122691 | $0.00122691 | - | - |
| Sep-13 2024 | $0.00122691 | $0.00117312 | $0.00122691 | $0.00117312 | $37 | - |
| Sep-12 2024 | $0.00117312 | $0.00117312 | $0.00117312 | $0.00117312 | - | - |