Cap Mercado $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-10 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-09 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-08 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-07 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-06 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-05 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-04 2023 | $0.0000111 | $0.0000081214 | $0.00001243 | $0.0000081214 | $7 | - |
Jul-03 2023 | $0.0000081101 | $0.0000081101 | $0.0000092028 | $0.0000092028 | $0 | - |
Jul-02 2023 | $0.000009205 | $0.0000091144 | $0.00001015 | $0.00001015 | $1 | - |
Jul-01 2023 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Jun-30 2023 | $0.00001016 | $0.0000080986 | $0.00001017 | $0.0000080986 | $1 | - |
Jun-29 2023 | $0.0000080986 | $0.0000080986 | $0.0000080986 | $0.0000080986 | - | - |
Jun-28 2023 | $0.0000080986 | $0.0000080986 | $0.0000080986 | $0.0000080986 | - | - |
Jun-27 2023 | $0.0000081043 | $0.0000080642 | $0.0000087456 | $0.0000087456 | $0 | - |