Cap Mercado $2.22T
-0.85%
Volume 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Moedas
28.651
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000099179735394888 | $0.000000009828805111188201 | $0.0000000099701621011492 | $0.0000000099606083509417 | $5,756 | - |
| Aug-29 2024 | $0.0000000099596743912707 | $0.0000000098335351994992 | $0.00000001 | $0.0000000099227581940874 | $23,586 | - |
| Aug-28 2024 | $0.000000009992010345310601 | $0.0000000098402738613659 | $0.00000001 | $0.0000000098895479240125 | $31,098 | - |
| Aug-27 2024 | $0.000000009950978900696 | $0.0000000098377829410878 | $0.00000001 | $0.00000001 | $30,340 | - |
| Aug-26 2024 | $0.000000009938111598037101 | $0.000000009899339944103899 | $0.0000000103 | $0.0000000102 | $29,918 | - |
| Aug-25 2024 | $0.0000000102 | $0.00000001 | $0.0000000108 | $0.0000000101 | $29,702 | - |
| Aug-24 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.0000000101 | $29,672 | - |
| Aug-23 2024 | $0.0000000101 | $0.0000000098452679929484 | $0.0000000101 | $0.00000001 | $32,439 | - |
| Aug-22 2024 | $0.0000000099630336923143 | $0.000000009856436548284001 | $0.00000001 | $0.000000009993770625684399 | $30,131 | - |
| Aug-21 2024 | $0.000000009879103159319701 | $0.000000009846542285785401 | $0.00000001 | $0.0000000099844236065547 | $28,169 | - |
| Aug-20 2024 | $0.0000000099220984904673 | $0.0000000099220984904673 | $0.0000000108 | $0.0000000105 | $29,467 | - |
| Aug-19 2024 | $0.0000000105 | $0.00000001 | $0.0000000112 | $0.0000000112 | $31,898 | - |
| Aug-18 2024 | $0.0000000109 | $0.0000000109 | $0.0000000124 | $0.0000000113 | $28,405 | - |
| Aug-17 2024 | $0.0000000114 | $0.0000000114 | $0.0000000127 | $0.0000000121 | $27,593 | - |
| Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000133 | $0.0000000133 | $25,666 | - |