Cap Mercado $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Moedas
28.940
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Sep-28 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $140 | - |
| Sep-27 2024 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | $853 | - |
| Sep-26 2024 | $0.0000000153 | $0.0000000142 | $0.0000000157 | $0.0000000152 | $3,803 | - |
| Sep-25 2024 | $0.0000000162 | $0.0000000162 | $0.0000000203 | $0.0000000179 | $6,248 | - |
| Sep-24 2024 | $0.0000000178 | $0.0000000105 | $0.0000000178 | $0.0000000105 | $4,911 | - |
| Sep-23 2024 | $0.0000000105 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $107 | - |
| Sep-22 2024 | $0.0000000106 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $237 | - |
| Sep-21 2024 | $0.0000000101 | $0.0000000101 | $0.0000000108 | $0.0000000108 | - | - |
| Sep-20 2024 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $1,012 | - |
| Sep-19 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $334 | - |
| Sep-18 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $231 | - |
| Sep-17 2024 | $0.0000000101 | $0.0000000099840004222988 | $0.0000000101 | $0.0000000099840004222988 | - | - |
| Sep-16 2024 | $0.0000000099840004222988 | $0.000000009983295289471401 | $0.0000000101 | $0.0000000101 | $143 | - |
| Sep-15 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $375 | - |