Cap Mercado $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Moedas
28.911
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00155428 | $0.00154817 | $0.00155853 | $0.00154851 | $29,879 | - |
| Sep-26 2024 | $0.0015482 | $0.00154155 | $0.00155959 | $0.00154972 | $28,706 | - |
| Sep-25 2024 | $0.00155367 | $0.0015489 | $0.00156301 | $0.00156301 | $29,589 | - |
| Sep-24 2024 | $0.00156297 | $0.00155575 | $0.00156384 | $0.00156128 | $29,928 | - |
| Sep-23 2024 | $0.00156091 | $0.00155979 | $0.00156651 | $0.0015622 | $29,050 | - |
| Sep-22 2024 | $0.00156247 | $0.00155118 | $0.00159677 | $0.00159677 | $29,410 | - |
| Sep-21 2024 | $0.00159139 | $0.00158858 | $0.00160333 | $0.00159739 | $29,469 | - |
| Sep-20 2024 | $0.00159724 | $0.00158504 | $0.00159816 | $0.00158524 | $30,777 | - |
| Sep-19 2024 | $0.00158525 | $0.00155926 | $0.00158698 | $0.00155926 | $29,744 | - |
| Sep-18 2024 | $0.00156327 | $0.0015481 | $0.00156535 | $0.00156424 | $29,282 | - |
| Sep-17 2024 | $0.00156614 | $0.00156079 | $0.00156815 | $0.00156079 | $29,669 | - |
| Sep-16 2024 | $0.00156073 | $0.00156073 | $0.00157589 | $0.00157201 | $29,861 | - |
| Sep-15 2024 | $0.00157372 | $0.00157372 | $0.00159428 | $0.00159331 | $27,152 | - |
| Sep-14 2024 | $0.00159334 | $0.0015932 | $0.00159679 | $0.00159524 | $27,902 | - |
| Sep-13 2024 | $0.00159472 | $0.00159467 | $0.00160194 | $0.00160194 | $28,111 | - |