Cap Mercado $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MakiSwap (MAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00180013 | $0.00179948 | $0.00180045 | $0.00179949 | - | $124,158 |
| Sep-25 2024 | $0.00180023 | $0.00179977 | $0.00180099 | $0.00179991 | - | $124,165 |
| Sep-24 2024 | $0.00180009 | $0.00179954 | $0.00180028 | $0.00180028 | - | $124,156 |
| Sep-23 2024 | $0.00179985 | $0.00179978 | $0.00180066 | $0.00180023 | - | $124,139 |
| Sep-22 2024 | $0.00180034 | $0.00180021 | $0.00180125 | $0.00180059 | - | $124,173 |
| Sep-21 2024 | $0.00180044 | $0.00179999 | $0.00180123 | $0.00180026 | - | $124,180 |
| Sep-20 2024 | $0.0018002 | $0.00179996 | $0.00180119 | $0.00180036 | - | $124,163 |
| Sep-19 2024 | $0.00180022 | $0.00179991 | $0.00180079 | $0.00180038 | - | $124,165 |
| Sep-18 2024 | $0.0018002 | $0.00179998 | $0.00180109 | $0.00180028 | - | $124,163 |
| Sep-17 2024 | $0.0018002 | $0.00179963 | $0.00180045 | $0.00179976 | - | $124,163 |
| Sep-16 2024 | $0.00179969 | $0.00179949 | $0.00180049 | $0.00180004 | - | $124,128 |
| Sep-15 2024 | $0.00180079 | $0.0018 | $0.00180079 | $0.00180036 | - | $124,204 |
| Sep-14 2024 | $0.00180043 | $0.00180022 | $0.0018014 | $0.0018014 | - | $124,179 |
| Sep-13 2024 | $0.00180089 | $0.00179985 | $0.00180089 | $0.00179994 | - | $124,211 |
| Sep-12 2024 | $0.00180056 | $0.00179945 | $0.00180067 | $0.00180016 | - | $124,188 |