Cap Mercado $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mainstream For The Underground (MFTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $5,830,915,493 | $4,834,318,085 | $6,434,368,867 | $4,834,318,085 | $16 | - |
| Sep-26 2024 | $4,180,755,309 | $4,157,489,209 | $17,758,323,594 | $8,887,688,492 | $15 | - |
| Sep-25 2024 | $8,887,686,125 | $8,103,649,675 | $9,029,020,424 | $8,103,649,675 | $2 | - |
| Sep-24 2024 | $8,103,649,675 | $7,954,246,015 | $22,826,516,311 | $15,598,633,394 | $6 | - |
| Sep-23 2024 | $15,601,650,977 | $9,239,023,635 | $34,659,025,478 | $9,430,378,351 | $0 | - |
| Sep-22 2024 | $9,430,402,600 | $8,999,546,286 | $10,503,503,921 | $10,503,487,608 | $2 | - |
| Sep-21 2024 | $10,503,356,794 | $9,808,742,494 | $12,369,905,078 | $12,162,197,643 | $7 | - |
| Sep-20 2024 | $12,162,197,714 | $8,356,876,771 | $26,441,743,750 | $9,254,768,469 | $15 | - |
| Sep-19 2024 | $9,254,849,989 | $5,467,660,720 | $18,422,698,145 | $5,467,855,572 | $125 | - |
| Sep-18 2024 | $5,467,597,965 | $5,251,045,172 | $6,424,046,074 | $5,831,159,757 | $2 | - |
| Sep-17 2024 | $5,831,157,905 | $5,655,081,423 | $15,592,614,515 | $15,579,539,686 | $16 | - |
| Sep-16 2024 | $15,578,787,785 | $6,761,175,611 | $42,887,938,409 | $10,518,830,629 | $2 | - |
| Sep-15 2024 | $10,518,951,528 | $6,332,037,297 | $70,795,056,629 | $70,795,056,629 | $20 | - |
| Sep-14 2024 | $70,794,546,200 | $9,239,998,586 | $70,794,546,200 | $9,239,998,586 | $2 | - |
| Sep-13 2024 | $9,239,998,586 | $8,856,282,104 | $10,579,812,952 | $10,482,262,512 | $12 | - |