Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MainnetZ (NetZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00695089 | $0.00684001 | $0.00746273 | $0.00684001 | $238,002 | $996,464 |
| Sep-25 2024 | $0.00680751 | $0.00680751 | $0.00757439 | $0.0075681 | $240,692 | $975,910 |
| Sep-24 2024 | $0.00765407 | $0.0071865 | $0.00785493 | $0.00734548 | $294,644 | $1,097,271 |
| Sep-23 2024 | $0.0072875 | $0.0072875 | $0.00800473 | $0.00800473 | $235,342 | $1,044,719 |
| Sep-22 2024 | $0.0080306 | $0.00717014 | $0.00803766 | $0.00722758 | $286,716 | $1,151,250 |
| Sep-21 2024 | $0.00705208 | $0.00677355 | $0.00771391 | $0.00771391 | $291,472 | $1,010,970 |
| Sep-20 2024 | $0.00773775 | $0.00760645 | $0.00805036 | $0.00794194 | $299,836 | $1,109,267 |
| Sep-19 2024 | $0.00789598 | $0.00765789 | $0.00806301 | $0.00806301 | $282,225 | $1,131,950 |
| Sep-18 2024 | $0.00805716 | $0.00805716 | $0.00852726 | $0.00840984 | $296,305 | $1,155,057 |
| Sep-17 2024 | $0.0083965 | $0.008072 | $0.00871366 | $0.00866641 | $289,963 | $1,203,704 |
| Sep-16 2024 | $0.00871004 | $0.00807472 | $0.00875785 | $0.00847986 | $300,717 | $1,248,652 |
| Sep-15 2024 | $0.00853415 | $0.00793057 | $0.00886436 | $0.00807692 | $275,543 | $1,223,438 |
| Sep-14 2024 | $0.00824081 | $0.00811479 | $0.00881328 | $0.00842957 | $274,579 | $1,181,384 |
| Sep-13 2024 | $0.00851162 | $0.00790545 | $0.00874593 | $0.00814772 | $262,644 | $1,220,207 |
| Sep-12 2024 | $0.0080988 | $0.00778984 | $0.00846133 | $0.00798548 | $264,727 | $1,161,026 |