Cap Mercado $2.28T
-4.54%
Volume 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAIN (MAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00046579 | $0.00044951 | $0.00048462 | $0.00048462 | $28 | - |
| Sep-29 2024 | $0.00048462 | $0.00048462 | $0.00048924 | $0.0004885 | $1 | - |
| Sep-28 2024 | $0.0004885 | $0.00048753 | $0.00050182 | $0.00049613 | $9 | - |
| Sep-27 2024 | $0.0004959 | $0.00049422 | $0.00054461 | $0.00051873 | $87 | - |
| Sep-26 2024 | $0.00049703 | $0.0004526 | $0.00068154 | $0.00068132 | $391 | - |
| Sep-25 2024 | $0.00068132 | $0.00059843 | $0.00069305 | $0.00061677 | $101 | - |
| Sep-24 2024 | $0.00061677 | $0.00061676 | $0.00078244 | $0.00078244 | $95 | - |
| Sep-23 2024 | $0.00078244 | $0.00055198 | $0.00082083 | $0.00055198 | $386 | - |
| Sep-22 2024 | $0.00055198 | $0.0005246 | $0.00058549 | $0.00057884 | $82 | - |
| Sep-21 2024 | $0.00057885 | $0.0005754 | $0.00060788 | $0.0005754 | $48 | - |
| Sep-20 2024 | $0.00057587 | $0.00057217 | $0.00057912 | $0.00057217 | $1 | - |
| Sep-19 2024 | $0.00057217 | $0.00057201 | $0.00076162 | $0.00072829 | $295 | - |
| Sep-18 2024 | $0.00072829 | $0.00072816 | $0.00085171 | $0.00078481 | $139 | - |
| Sep-17 2024 | $0.00078481 | $0.00078481 | $0.00090455 | $0.00090455 | $120 | - |
| Sep-16 2024 | $0.00090459 | $0.00053126 | $0.00090459 | $0.00055329 | $492 | - |