Cap Mercado $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Moedas
28.895
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MaidSafeCoin (EMAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.307799 | $0.279176 | $0.307799 | $0.303076 | $22,609 | - |
| Sep-25 2024 | $0.303536 | $0.292172 | $0.312806 | $0.307623 | $180,335 | - |
| Sep-24 2024 | $0.299443 | $0.240689 | $0.313422 | $0.313422 | $64,065 | - |
| Sep-23 2024 | $0.313498 | $0.286689 | $0.356192 | $0.356117 | $57,405 | - |
| Sep-22 2024 | $0.356118 | $0.345267 | $0.380726 | $0.379571 | $43,921 | - |
| Sep-21 2024 | $0.379558 | $0.377489 | $0.380034 | $0.379891 | $14,565 | - |
| Sep-20 2024 | $0.374424 | $0.374014 | $0.398085 | $0.398066 | $28,181 | - |
| Sep-19 2024 | $0.398275 | $0.398275 | $0.399894 | $0.398988 | $7,997 | - |
| Sep-18 2024 | $0.398936 | $0.395267 | $0.399179 | $0.397956 | $17,828 | - |
| Sep-17 2024 | $0.398128 | $0.397911 | $0.403014 | $0.403014 | $32,342 | - |
| Sep-16 2024 | $0.402341 | $0.402341 | $0.407892 | $0.407401 | $14,926 | - |
| Sep-15 2024 | $0.407657 | $0.406717 | $0.410158 | $0.409645 | $20,502 | - |
| Sep-14 2024 | $0.410052 | $0.405716 | $0.415658 | $0.415535 | $12,493 | - |
| Sep-13 2024 | $0.415386 | $0.415382 | $0.422086 | $0.422086 | $21,387 | - |
| Sep-12 2024 | $0.422228 | $0.421507 | $0.433115 | $0.432042 | $29,301 | - |