Cap Mercado $2.46T
-0.37%
Volume 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Moedas
28.911
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mahabibi Bin Solman (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00005788 | $0.0000578 | $0.00005795 | $0.00005782 | $135,391 | - |
| Sep-26 2024 | $0.0000578 | $0.00005778 | $0.00005781 | $0.00005779 | $131,835 | - |
| Sep-25 2024 | $0.0000578 | $0.00005779 | $0.00005783 | $0.0000578 | $131,953 | - |
| Sep-24 2024 | $0.0000578 | $0.00005778 | $0.00005784 | $0.00005781 | $132,039 | - |
| Sep-23 2024 | $0.00005784 | $0.00005779 | $0.00005784 | $0.00005781 | $131,791 | - |
| Sep-22 2024 | $0.00005781 | $0.0000578 | $0.00005784 | $0.00005783 | $131,869 | - |
| Sep-21 2024 | $0.00005781 | $0.0000578 | $0.00005783 | $0.0000578 | $131,979 | - |
| Sep-20 2024 | $0.00005781 | $0.0000578 | $0.00005784 | $0.0000578 | $131,829 | - |
| Sep-19 2024 | $0.0000578 | $0.00005779 | $0.0000579 | $0.0000578 | $132,362 | - |
| Sep-18 2024 | $0.00005779 | $0.00005779 | $0.00005785 | $0.0000578 | $131,894 | - |
| Sep-17 2024 | $0.0000578 | $0.00005778 | $0.00005781 | $0.00005779 | $131,824 | - |
| Sep-16 2024 | $0.00005778 | $0.00005777 | $0.00005781 | $0.00005778 | $131,779 | - |
| Sep-15 2024 | $0.00005779 | $0.00005778 | $0.00005782 | $0.00005781 | $132,172 | - |
| Sep-14 2024 | $0.00005781 | $0.00005781 | $0.00005784 | $0.00005783 | $131,837 | - |
| Sep-13 2024 | $0.00005781 | $0.00005779 | $0.00005781 | $0.0000578 | $132,636 | - |