Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00796214 | $0.00755422 | $0.00799788 | $0.00760182 | $2,041 | - |
| Sep-25 2024 | $0.00760183 | $0.00760183 | $0.00776376 | $0.00776376 | $1,371 | - |
| Sep-24 2024 | $0.00772081 | $0.00750183 | $0.00772081 | $0.00758244 | $1,558 | - |
| Sep-23 2024 | $0.00758243 | $0.00746138 | $0.00770705 | $0.00746138 | $1,242 | - |
| Sep-22 2024 | $0.00757862 | $0.0074205 | $0.00766854 | $0.00766854 | $1,575 | - |
| Sep-21 2024 | $0.00759753 | $0.0075557 | $0.00771622 | $0.00760099 | $1,139 | - |
| Sep-20 2024 | $0.00761284 | $0.00746342 | $0.00783829 | $0.00746342 | $2,336 | - |
| Sep-19 2024 | $0.0074412 | $0.00726261 | $0.00751119 | $0.00726261 | $3,155 | - |
| Sep-18 2024 | $0.00696782 | $0.00676039 | $0.00696782 | $0.00691008 | $1,513 | - |
| Sep-17 2024 | $0.00693418 | $0.00688628 | $0.00705029 | $0.00688628 | $1,084 | - |
| Sep-16 2024 | $0.00688628 | $0.00688628 | $0.00704605 | $0.00703205 | $2,074 | - |
| Sep-15 2024 | $0.00703205 | $0.00693351 | $0.00721459 | $0.00704998 | $4,509 | - |
| Sep-14 2024 | $0.00704998 | $0.00695766 | $0.00712574 | $0.00707142 | $1,015 | - |
| Sep-13 2024 | $0.00707142 | $0.00678042 | $0.00707142 | $0.00703112 | $3,583 | - |
| Sep-12 2024 | $0.00703105 | $0.00700029 | $0.0071317 | $0.00706464 | $1,466 | - |