Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maganomics On Solana (MAGANOMICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $5,377,864,403,269 | $5,377,864,403,269 | $5,377,864,403,269 | $5,377,864,403,269 | - | - |
| Sep-27 2024 | $5,377,864,403,269 | $5,264,520,408,292 | $5,377,864,403,269 | $5,264,520,408,292 | $48 | - |
| Sep-26 2024 | $5,264,520,408,292 | $5,043,607,170,132 | $5,264,520,408,292 | $5,043,607,170,132 | $15 | - |
| Sep-25 2024 | $5,043,607,170,132 | $5,043,607,170,132 | $5,043,607,170,132 | $5,043,607,170,132 | - | - |
| Sep-24 2024 | $5,043,607,170,132 | $5,043,607,170,132 | $5,176,469,795,880 | $5,176,469,795,880 | $0 | - |
| Sep-23 2024 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | - | - |
| Sep-22 2024 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | - | - |
| Sep-21 2024 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | - | - |
| Sep-20 2024 | $5,176,469,795,880 | $4,522,580,634,212 | $5,176,469,795,880 | $4,522,580,634,212 | $11 | - |
| Sep-19 2024 | $4,522,580,634,212 | $4,522,580,634,212 | $4,522,580,634,212 | $4,522,580,634,212 | - | - |
| Sep-18 2024 | $4,522,580,634,212 | $4,522,580,634,212 | $4,522,580,634,212 | $4,522,580,634,212 | - | - |
| Sep-17 2024 | $4,522,580,634,212 | $4,522,580,634,212 | $4,522,580,634,212 | $4,522,580,634,212 | - | - |
| Sep-16 2024 | $4,522,580,634,212 | $4,522,580,634,212 | $4,805,518,878,099 | $4,805,518,878,099 | $1 | - |
| Sep-15 2024 | $4,805,518,878,099 | $4,805,518,878,099 | $4,805,518,878,099 | $4,805,518,878,099 | - | - |
| Sep-14 2024 | $4,805,518,878,099 | $4,677,947,756,675 | $4,805,518,878,099 | $4,677,947,756,675 | $1 | - |