Cap Mercado $2.46T
-0.98%
Volume 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Moedas
28.911
+8
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.047937 | $0.047899 | $0.051427 | $0.049744 | $576,963 | $1,990,363 |
Sep-26 2024 | $0.050147 | $0.046292 | $0.051123 | $0.046425 | $602,510 | $2,082,108 |
Sep-25 2024 | $0.046368 | $0.044378 | $0.04654 | $0.044535 | $600,848 | $1,925,220 |
Sep-24 2024 | $0.044711 | $0.043575 | $0.047711 | $0.047699 | $581,273 | $1,856,422 |
Sep-23 2024 | $0.04799 | $0.041353 | $0.050325 | $0.041353 | $587,206 | $1,992,573 |
Sep-22 2024 | $0.04154 | $0.040838 | $0.042298 | $0.042276 | $564,296 | $1,724,758 |
Sep-21 2024 | $0.041932 | $0.037882 | $0.04357 | $0.038243 | $588,926 | $1,741,032 |
Sep-20 2024 | $0.038084 | $0.038044 | $0.040245 | $0.038247 | $620,410 | $1,581,263 |
Sep-19 2024 | $0.038365 | $0.038152 | $0.041383 | $0.039729 | $545,797 | $1,592,950 |
Sep-18 2024 | $0.04027 | $0.038649 | $0.049165 | $0.049165 | $571,772 | $1,672,019 |
Sep-17 2024 | $0.049472 | $0.043094 | $0.049894 | $0.043101 | $489,685 | $2,054,088 |
Sep-16 2024 | $0.042957 | $0.042752 | $0.04877 | $0.04877 | $531,100 | $1,783,604 |
Sep-15 2024 | $0.048893 | $0.048893 | $0.051631 | $0.049364 | $491,239 | $2,030,068 |
Sep-14 2024 | $0.04938 | $0.046783 | $0.050225 | $0.049137 | $604,795 | $2,050,294 |
Sep-13 2024 | $0.049258 | $0.049258 | $0.053219 | $0.053219 | $570,625 | $2,045,234 |