Cap Mercado $2.47T
1.49%
Volume 24h $150.40B
-13.33%
BTC % 52.76%
-0.15%
ETH % 13.1%
0.84%
Moedas
28.909
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $577,316,061,182,700 | $573,953,686,000,890 | $611,548,469,788,570 | $611,187,255,442,170 | $369 | - |
| Sep-26 2024 | $611,050,170,564,750 | $543,162,126,782,370 | $648,075,560,024,310 | $543,162,126,782,370 | $10,248 | - |
| Sep-25 2024 | $565,582,505,149,410 | $554,111,652,396,060 | $565,582,505,149,410 | $563,419,521,128,810 | $505 | - |
| Sep-24 2024 | $564,027,402,152,720 | $513,536,091,885,710 | $564,027,402,152,720 | $513,549,097,470,450 | $964 | - |
| Sep-23 2024 | $498,924,243,964,250 | $480,905,814,970,800 | $568,441,376,723,710 | $568,441,376,723,710 | $284 | - |
| Sep-22 2024 | $568,153,799,743,580 | $460,255,255,677,510 | $568,236,507,690,860 | $565,748,035,790,330 | $23 | - |
| Sep-21 2024 | $565,671,761,689,490 | $561,351,937,872,560 | $581,722,717,114,430 | $581,303,145,826,870 | $143 | - |
| Sep-20 2024 | $582,273,676,883,000 | $535,136,178,713,100 | $589,557,795,384,000 | $541,950,014,127,889 | $608 | - |
| Sep-19 2024 | $533,847,980,151,580 | $526,449,692,843,690 | $579,356,193,062,100 | $526,487,890,771,360 | $801 | - |
| Sep-18 2024 | $523,288,959,611,670 | $500,701,411,727,610 | $523,288,959,611,670 | $502,275,356,449,429 | $1,010 | - |
| Sep-17 2024 | $515,974,432,657,479 | $430,318,658,489,620 | $515,974,432,657,479 | $430,341,712,360,870 | $34 | - |
| Sep-16 2024 | $430,364,084,830,350 | $430,305,987,465,730 | $522,480,023,915,680 | $520,924,884,481,300 | $91 | - |
| Sep-15 2024 | $520,930,531,863,420 | $520,841,344,889,100 | $536,754,712,362,269 | $520,841,344,889,100 | $119 | - |
| Sep-14 2024 | $520,841,494,076,470 | $515,161,796,325,950 | $520,855,248,692,259 | $515,418,149,878,620 | $8 | - |
| Sep-13 2024 | $515,121,538,750,340 | $509,709,010,196,800 | $527,392,763,784,490 | $513,143,686,005,979 | $42 | - |