Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1,141,970,608,948 | $1,141,970,608,948 | $1,827,179,925,231 | $1,827,179,925,231 | $7,147 | - |
| Sep-27 2024 | $1,827,645,794,970 | $1,772,239,577,059 | $1,835,987,376,371 | $1,772,417,111,959 | $921 | - |
| Sep-26 2024 | $1,774,166,015,880 | $1,466,699,470,670 | $1,831,697,548,195 | $1,643,314,091,379 | $6,675 | - |
| Sep-25 2024 | $1,641,197,978,154 | $1,449,015,903,738 | $1,641,197,978,154 | $1,576,444,821,551 | $4,496 | - |
| Sep-24 2024 | $1,603,306,326,947 | $1,603,306,326,947 | $1,636,926,351,490 | $1,611,138,900,735 | $219 | - |
| Sep-23 2024 | $1,611,451,970,334 | $1,505,958,615,043 | $1,611,451,970,334 | $1,507,821,243,711 | $1,154 | - |
| Sep-22 2024 | $1,507,768,494,176 | $1,503,562,120,985 | $1,610,778,527,068 | $1,610,778,527,068 | $846 | - |
| Sep-21 2024 | $1,603,060,103,728 | $1,602,088,661,241 | $1,823,949,683,679 | $1,823,949,683,679 | $1,316 | - |
| Sep-20 2024 | $1,820,427,861,798 | $1,704,649,176,765 | $1,871,799,459,555 | $1,755,155,898,661 | $1,819 | - |
| Sep-19 2024 | $1,632,587,624,455 | $1,514,618,914,035 | $2,184,713,907,470 | $1,514,618,914,035 | $8,302 | - |
| Sep-18 2024 | $1,512,383,851,607 | $1,454,974,651,910 | $1,517,881,784,938 | $1,456,425,581,178 | $584 | - |
| Sep-17 2024 | $1,454,919,664,500 | $1,391,523,078,133 | $1,504,716,388,364 | $1,504,716,388,364 | $984 | - |
| Sep-16 2024 | $1,528,443,425,031 | $1,404,656,121,744 | $1,994,211,011,549 | $1,621,929,059,367 | $1,109 | - |
| Sep-15 2024 | $1,621,750,128,443 | $1,621,750,128,443 | $1,690,910,797,650 | $1,664,593,612,045 | $279 | - |
| Sep-14 2024 | $1,664,509,229,031 | $1,646,030,877,011 | $1,770,937,866,270 | $1,646,030,877,011 | $2,159 | - |