Cap Mercado $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000719 | $0.00006895 | $0.00007538 | $0.00007278 | $8,528,426 | $28,061,785 |
| Sep-27 2024 | $0.00007277 | $0.0000698 | $0.0000748 | $0.0000698 | $10,623,560 | $28,400,735 |
| Sep-26 2024 | $0.00006905 | $0.00006347 | $0.00007136 | $0.00006347 | $11,026,672 | $26,948,309 |
| Sep-25 2024 | $0.00006212 | $0.000061 | $0.00006522 | $0.00006522 | $9,202,172 | $24,243,908 |
| Sep-24 2024 | $0.00006286 | $0.00005916 | $0.00006286 | $0.00005947 | $8,731,588 | $24,532,947 |
| Sep-23 2024 | $0.00005945 | $0.00005778 | $0.00006814 | $0.00006468 | $9,269,031 | $23,203,478 |
| Sep-22 2024 | $0.00006462 | $0.00006462 | $0.00006927 | $0.00006462 | $7,313,638 | $25,222,298 |
| Sep-21 2024 | $0.00006367 | $0.00006367 | $0.00007066 | $0.00006865 | $7,731,804 | $24,849,820 |
| Sep-20 2024 | $0.00006785 | $0.00006785 | $0.00007438 | $0.00007401 | $9,360,864 | $26,480,991 |
| Sep-19 2024 | $0.00007292 | $0.00007082 | $0.0000756 | $0.00007233 | $10,454,043 | $28,460,173 |
| Sep-18 2024 | $0.00007011 | $0.00006687 | $0.0000778 | $0.00007003 | $10,029,977 | $27,362,656 |
| Sep-17 2024 | $0.00006961 | $0.00006318 | $0.00007645 | $0.00006361 | $11,959,269 | $27,166,382 |
| Sep-16 2024 | $0.00006395 | $0.00006102 | $0.00006663 | $0.0000662 | $9,323,725 | $24,957,414 |
| Sep-15 2024 | $0.00006553 | $0.00006254 | $0.00006709 | $0.00006369 | $7,718,973 | $25,577,389 |
| Sep-14 2024 | $0.00006361 | $0.0000622 | $0.00007309 | $0.00006788 | $9,162,179 | $24,826,175 |