Cap Mercado $2.44T -0.95%
Volume 24h $124.46B 20.66%
BTC % 52.34% -0.89%
ETH % 13.02% -0.3%
Moedas 28.928 +15
Trocas 885
Última atualização 1 minuto atrás
MAGA MAGA

Preços históricos de MAGA (MAGA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2024 $0.0000000047094827637555 $0.0000000044869194869029 $0.0000000049167880179034 $0.0000000044981353809038 $29,165 -
Sep-28 2024 $0.0000000046442225705691 $0.0000000044452216216904 $0.0000000047972486687835 $0.0000000047506524465972 $14,331 -
Sep-27 2024 $0.0000000045692085131274 $0.0000000043948508349948 $0.0000000047084258543463 $0.0000000045773868748705 $18,720 -
Sep-26 2024 $0.0000000046705612559589 $0.0000000042322052855476 $0.0000000047619396564343 $0.0000000047607705419011 $13,523 -
Sep-25 2024 $0.0000000045429990410553 $0.0000000044994339139537 $0.0000000049575441026247 $0.0000000049003038627053 $7,005 -
Sep-24 2024 $0.0000000049349182892663 $0.0000000046905213377368 $0.0000000049489584823836 $0.0000000048042030945545 $8,055 -
Sep-23 2024 $0.0000000048811484886011 $0.000000004270515346140899 $0.0000000049956343012871 $0.0000000048717847996364 $27,427 -
Sep-22 2024 $0.0000000049983771994844 $0.0000000049966923131353 $0.0000000050853653743016 $0.0000000049966923131353 $7,160 -
Sep-21 2024 $0.0000000049674425283304 $0.0000000046046892167053 $0.0000000050562567742166 $0.0000000047687213419451 $17,524 -
Sep-20 2024 $0.0000000047696625211421 $0.0000000045038130070594 $0.0000000050975464154342 $0.0000000048449177993551 $22,604 -
Sep-19 2024 $0.0000000048239949649586 $0.0000000044744189179241 $0.00000000500101166653 $0.0000000044744189179241 $26,442 -
Sep-18 2024 $0.0000000044752441157529 $0.000000004393562731169699 $0.0000000052065699091265 $0.0000000050775050167575 $17,451 -
Sep-17 2024 $0.0000000050759446892856 $0.0000000044732871565841 $0.0000000052908221721711 $0.0000000044732871565841 $15,351 -
Sep-16 2024 $0.0000000043847448684535 $0.0000000041427014410803 $0.0000000055287111719908 $0.0000000054476797135641 $53,897 -
Sep-15 2024 $0.0000000054959012343315 $0.0000000052621392694098 $0.0000000056913683318328 $0.0000000056913683318328 $14,947 -

Análise histórica e de mercado do preço de MAGA (MAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 244 dias, a partir do dia 30-01-2024.