Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mad USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.062938 | $0.062938 | $0.065834 | $0.065821 | $467 | - |
| Sep-25 2024 | $0.065821 | $0.057153 | $0.065821 | $0.057153 | $1,780 | - |
| Sep-24 2024 | $0.057153 | $0.057153 | $0.058867 | $0.058867 | $148 | - |
| Sep-23 2024 | $0.058867 | $0.058118 | $0.058867 | $0.058141 | $87 | - |
| Sep-22 2024 | $0.058145 | $0.057478 | $0.059133 | $0.059133 | $129 | - |
| Sep-21 2024 | $0.059088 | $0.056332 | $0.059107 | $0.056332 | $72 | - |
| Sep-20 2024 | $0.056332 | $0.056332 | $0.057238 | $0.056715 | $19 | - |
| Sep-19 2024 | $0.056715 | $0.055418 | $0.056729 | $0.055418 | $21 | - |
| Sep-18 2024 | $0.055418 | $0.055418 | $0.056034 | $0.056034 | $68 | - |
| Sep-17 2024 | $0.056034 | $0.055499 | $0.056153 | $0.055503 | $94 | - |
| Sep-16 2024 | $0.055503 | $0.054871 | $0.055503 | $0.05545 | $172 | - |
| Sep-15 2024 | $0.05545 | $0.054345 | $0.055846 | $0.054345 | $84 | - |
| Sep-14 2024 | $0.054286 | $0.054217 | $0.055191 | $0.055087 | $51 | - |
| Sep-13 2024 | $0.054826 | $0.053061 | $0.054826 | $0.053061 | $141 | - |
| Sep-12 2024 | $0.053061 | $0.052374 | $0.053061 | $0.052374 | $58 | - |