Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.069939 | $0.065366 | $0.071224 | $0.065366 | $792,544 | - |
| Sep-27 2024 | $0.065434 | $0.063097 | $0.066539 | $0.063097 | $718,301 | - |
| Sep-26 2024 | $0.064338 | $0.060847 | $0.064338 | $0.062208 | $752,604 | - |
| Sep-25 2024 | $0.062549 | $0.062511 | $0.064387 | $0.062844 | $530,572 | - |
| Sep-24 2024 | $0.06283 | $0.061025 | $0.063835 | $0.061792 | $672,108 | - |
| Sep-23 2024 | $0.062232 | $0.061005 | $0.06303 | $0.061005 | $532,783 | - |
| Sep-22 2024 | $0.060986 | $0.060986 | $0.062759 | $0.062075 | $443,976 | - |
| Sep-21 2024 | $0.061779 | $0.061312 | $0.06574 | $0.063941 | $704,702 | - |
| Sep-20 2024 | $0.064577 | $0.061138 | $0.066536 | $0.063826 | $1,133,871 | - |
| Sep-19 2024 | $0.064682 | $0.062071 | $0.065215 | $0.062575 | $679,721 | - |
| Sep-18 2024 | $0.062456 | $0.059421 | $0.062456 | $0.06056 | $521,982 | - |
| Sep-17 2024 | $0.0608 | $0.060366 | $0.062787 | $0.060913 | $478,661 | - |
| Sep-16 2024 | $0.060731 | $0.059909 | $0.062048 | $0.062048 | $454,263 | - |
| Sep-15 2024 | $0.061969 | $0.061858 | $0.065644 | $0.062373 | $435,970 | - |
| Sep-14 2024 | $0.062425 | $0.061702 | $0.065668 | $0.065668 | $387,350 | - |