Cap Mercado $2.40T
-1.09%
Volume 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lunyr (LUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.011433 | $0.011362 | $0.011788 | $0.011788 | - | - |
| Sep-29 2024 | $0.011811 | $0.011788 | $0.011868 | $0.011867 | - | - |
| Sep-28 2024 | $0.011818 | $0.011784 | $0.011898 | $0.011851 | - | - |
| Sep-27 2024 | $0.01184 | $0.011693 | $0.011954 | $0.011734 | - | - |
| Sep-26 2024 | $0.011661 | $0.011317 | $0.011786 | $0.011384 | - | - |
| Sep-25 2024 | $0.011366 | $0.011366 | $0.011591 | $0.01154 | - | - |
| Sep-24 2024 | $0.011606 | $0.011313 | $0.011606 | $0.011396 | - | - |
| Sep-23 2024 | $0.011406 | $0.011334 | $0.011608 | $0.011334 | - | - |
| Sep-22 2024 | $0.011452 | $0.011255 | $0.011452 | $0.011387 | - | - |
| Sep-21 2024 | $0.011391 | $0.011321 | $0.011411 | $0.011371 | - | - |
| Sep-20 2024 | $0.011355 | $0.011262 | $0.01152 | $0.011313 | - | - |
| Sep-19 2024 | $0.01135 | $0.01115 | $0.011438 | $0.011192 | - | - |
| Sep-18 2024 | $0.010978 | $0.010684 | $0.010978 | $0.01081 | - | - |
| Sep-17 2024 | $0.010827 | $0.010404 | $0.011032 | $0.01049 | - | - |
| Sep-16 2024 | $0.010476 | $0.010363 | $0.010618 | $0.0106 | - | - |