Cap Mercado $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Moedas
28.941
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000003993 | $0.000000392 | $0.0000004 | $0.0000004 | $2 | - |
Sep-28 2024 | $0.0000004 | $0.0000003933 | $0.0000004077 | $0.0000004061 | $9 | - |
Sep-27 2024 | $0.0000004018 | $0.0000004012 | $0.0000004018 | $0.0000004012 | $1 | - |
Sep-26 2024 | $0.0000004012 | $0.0000003841 | $0.0000004012 | $0.0000003913 | $3 | - |
Sep-25 2024 | $0.0000003913 | $0.0000003845 | $0.0000003913 | $0.0000003845 | $1 | - |
Sep-24 2024 | $0.0000003845 | $0.0000003835 | $0.0000003845 | $0.0000003835 | $1 | - |
Sep-23 2024 | $0.0000003835 | $0.0000003724 | $0.0000003835 | $0.0000003724 | $7 | - |
Sep-22 2024 | $0.0000003724 | $0.0000003724 | $0.0000003724 | $0.0000003724 | $1 | - |
Sep-21 2024 | $0.0000003724 | $0.0000003724 | $0.0000003736 | $0.0000003736 | $2 | - |
Sep-20 2024 | $0.0000003736 | $0.0000003735 | $0.0000003814 | $0.0000003744 | $3 | - |
Sep-19 2024 | $0.0000003744 | $0.0000003561 | $0.0000003744 | $0.0000003561 | $27 | - |
Sep-18 2024 | $0.0000003528 | $0.0000003379 | $0.0000003528 | $0.0000003481 | $34 | - |
Sep-17 2024 | $0.0000003481 | $0.0000003419 | $0.0000003535 | $0.0000003419 | $3 | - |
Sep-16 2024 | $0.0000003419 | $0.0000003419 | $0.0000003567 | $0.0000003567 | $2 | - |
Sep-15 2024 | $0.0000003567 | $0.0000003567 | $0.000000366 | $0.000000366 | $2 | - |