Cap Mercado $2.45T
-0.35%
Volume 24h $106.75B
6.05%
BTC % 52.56%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUNA DOGE TOKEN (LDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-31 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-30 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-29 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-28 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-27 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-26 2022 | $0.0000017956 | $0.0000017877 | $0.0000018076 | $0.0000017936 | - | - |
| Dec-25 2022 | $0.0000017949 | $0.000001781 | $0.0000018171 | $0.0000018171 | $42 | - |
| Dec-24 2022 | $0.0000018171 | $0.000001813 | $0.000001833 | $0.0000018257 | - | - |
| Dec-23 2022 | $0.0000018255 | $0.0000018116 | $0.0000018402 | $0.0000018172 | $4 | - |
| Dec-22 2022 | $0.0000018175 | $0.0000017802 | $0.0000018472 | $0.0000018316 | $2 | - |
| Dec-21 2022 | $0.00000183 | $0.0000018267 | $0.0000018922 | $0.0000018901 | $72 | - |
| Dec-20 2022 | $0.0000018977 | $0.000001804 | $0.0000019027 | $0.0000018109 | - | - |
| Dec-19 2022 | $0.0000018109 | $0.0000017886 | $0.0000018964 | $0.0000018787 | $4 | - |
| Dec-18 2022 | $0.0000018787 | $0.0000017634 | $0.0000019002 | $0.0000017634 | $45 | - |