Cap Mercado $2.45T
0.19%
Volume 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000008640875144968399 | $0.000000008640875144968399 | $0.000000009221484792550401 | $0.000000009221484792550401 | $9 | - |
Sep-26 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
Sep-25 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
Sep-24 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
Sep-23 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.0000000092889721272413 | $0.0000000092889721272413 | $33 | - |
Sep-22 2024 | $0.0000000092889721272413 | $0.0000000092889721272413 | $0.0000000093028001811213 | $0.0000000093028001811213 | $15 | - |
Sep-21 2024 | $0.0000000093028001811213 | $0.000000008724792449974 | $0.000000009665237070062699 | $0.000000008724792449974 | $37 | - |
Sep-20 2024 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | - | - |
Sep-19 2024 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | - | - |
Sep-18 2024 | $0.000000008724792449974 | $0.0000000082851676439144 | $0.000000008724792449974 | $0.0000000082851676439144 | $11 | - |
Sep-17 2024 | $0.0000000082851676439144 | $0.0000000080495722189029 | $0.0000000104 | $0.00000001 | $147 | - |
Sep-16 2024 | $0.00000001 | $0.000000009893502204352 | $0.0000000104 | $0.0000000104 | $43 | - |
Sep-15 2024 | $0.0000000104 | $0.000000009873569541452601 | $0.0000000104 | $0.000000009873569541452601 | $14 | - |
Sep-14 2024 | $0.000000009873569541452601 | $0.0000000090871913144996 | $0.0000000109 | $0.0000000109 | $87 | - |
Sep-13 2024 | $0.0000000109 | $0.0000000107 | $0.000000012 | $0.0000000118 | $520 | - |