Cap Mercado $2.46T
0.78%
Volume 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.6801 | $1.6731 | $1.9128 | $1.8803 | $23,624 | - |
| Sep-25 2024 | $1.9268 | $1.7342 | $1.9551 | $1.7771 | $29,281 | - |
| Sep-24 2024 | $1.7323 | $1.7323 | $2.0458 | $2.0458 | $30,178 | - |
| Sep-23 2024 | $2.0458 | $1.7727 | $2.2340 | $2.0982 | $27,475 | - |
| Sep-22 2024 | $2.0982 | $2.0697 | $2.2144 | $2.0861 | $7,265 | - |
| Sep-21 2024 | $2.0861 | $2.0449 | $2.1578 | $2.1573 | $10,988 | - |
| Sep-20 2024 | $2.1572 | $2.1526 | $2.3183 | $2.3183 | $11,217 | - |
| Sep-19 2024 | $2.1759 | $2.1759 | $2.2530 | $2.2093 | $4,207 | - |
| Sep-18 2024 | $2.2005 | $2.1143 | $2.2283 | $2.2197 | $4,622 | - |
| Sep-17 2024 | $2.2196 | $2.2196 | $2.2946 | $2.2308 | $4,697 | - |
| Sep-16 2024 | $2.2154 | $2.1829 | $2.2666 | $2.2358 | $20,199 | - |
| Sep-15 2024 | $2.2352 | $2.2229 | $2.2554 | $2.2229 | $4,761 | - |
| Sep-14 2024 | $2.2229 | $2.1503 | $2.2462 | $2.2462 | $4,375 | - |
| Sep-13 2024 | $2.2462 | $2.2032 | $2.2462 | $2.2449 | $5,333 | - |
| Sep-12 2024 | $2.2449 | $2.0963 | $2.2673 | $2.0963 | $5,530 | - |