Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucretius (LUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00003589 | $0.00003584 | $0.00007182 | $0.00007182 | $29 | $8,792 |
| Sep-26 2024 | $0.0000718 | $0.00004998 | $0.00007187 | $0.00004999 | $94 | $17,587 |
| Sep-25 2024 | $0.00005 | $0.00002785 | $0.00005 | $0.00002794 | $39 | $12,248 |
| Sep-24 2024 | $0.00002795 | $0.00002794 | $0.00002994 | $0.00002895 | $5,182 | $6,846 |
| Sep-23 2024 | $0.00002795 | $0.00002795 | $0.00003095 | $0.000028 | $5,962 | $6,847 |
| Sep-22 2024 | $0.000029 | $0.00002798 | $0.00003402 | $0.00003301 | $6,560 | $7,105 |
| Sep-21 2024 | $0.00003201 | $0.000032 | $0.00003402 | $0.000034 | $7,443 | $7,841 |
| Sep-20 2024 | $0.000033 | $0.000032 | $0.000034 | $0.000033 | $7,635 | $8,084 |
| Sep-19 2024 | $0.00003301 | $0.000032 | $0.00003401 | $0.000034 | $7,415 | $8,085 |
| Sep-18 2024 | $0.000032 | $0.000032 | $0.00003402 | $0.00003202 | $7,215 | $7,839 |
| Sep-17 2024 | $0.00003202 | $0.00003098 | $0.00003402 | $0.00003098 | $8,105 | $7,843 |
| Sep-16 2024 | $0.00003095 | $0.00002701 | $0.00003266 | $0.00003116 | $7,914 | $7,582 |
| Sep-15 2024 | $0.00002929 | $0.0000277 | $0.00004471 | $0.00003904 | $540 | $7,175 |
| Sep-14 2024 | $0.00003085 | $0.00002601 | $0.00003085 | $0.00002658 | $117 | $7,557 |
| Sep-13 2024 | $0.0000277 | $0.0000277 | $0.00003202 | $0.00003064 | $1,386 | $6,787 |