Cap Mercado $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Moedas
28.941
+20
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
Jun-22 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
Jun-21 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
Jun-20 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
Jun-19 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
Jun-18 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
Jun-17 2022 | $0.00020668 | $0.00019627 | $0.00036215 | $0.00036215 | - | - |
Jun-16 2022 | $0.00036215 | $0.00035887 | $0.00036631 | $0.00035955 | - | - |
Jun-15 2022 | $0.00035955 | $0.00030793 | $0.00036152 | $0.000346 | $84 | - |
Jun-14 2022 | $0.000346 | $0.00006942 | $0.00050605 | $0.00009444 | $155 | - |
Jun-13 2022 | $0.00009444 | $0.0000018179 | $0.00080862 | $0.00080862 | $73 | - |
Jun-12 2022 | $0.00080862 | $0.00080862 | $0.00080862 | $0.00080862 | - | - |
Jun-11 2022 | $0.00080862 | $0.00080862 | $0.0008754 | $0.00086131 | - | - |
Jun-10 2022 | $0.00086131 | $0.00070781 | $0.00113661 | $0.0007211 | $110 | - |
Jun-09 2022 | $0.0007211 | $0.00015735 | $0.00110331 | $0.00110092 | $82 | - |