Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
Mar-09 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
Mar-08 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
Mar-07 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
Mar-06 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
Mar-05 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
Mar-04 2023 | $0.00007671 | $0.0000761 | $0.00007684 | $0.00007651 | - | - |
Mar-03 2023 | $0.00007651 | $0.00007572 | $0.00008323 | $0.0000831 | $2 | - |
Mar-02 2023 | $0.000083 | $0.00008198 | $0.00008762 | $0.00008705 | $10 | - |
Mar-01 2023 | $0.00008707 | $0.00008496 | $0.00008789 | $0.00008496 | $0 | - |
Feb-28 2023 | $0.00008496 | $0.00008459 | $0.00008592 | $0.00008556 | - | - |
Feb-27 2023 | $0.0000853 | $0.00008199 | $0.0000857 | $0.00008418 | $10 | - |
Feb-26 2023 | $0.00008418 | $0.00008319 | $0.0000843 | $0.00008355 | - | - |
Feb-25 2023 | $0.00008373 | $0.00005833 | $0.00008392 | $0.0000588 | $42 | - |
Feb-24 2023 | $0.0000588 | $0.00004791 | $0.00005918 | $0.00004791 | $2 | - |