Cap Mercado $2.45T
-1.09%
Volume 24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Moedas
28.913
+5
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000668 | $0.0000006566 | $0.000000668 | $0.0000006566 | $6 | - |
Sep-27 2024 | $0.0000006566 | $0.0000006566 | $0.0000006743 | $0.0000006583 | $8 | - |
Sep-26 2024 | $0.0000006583 | $0.0000006583 | $0.0000006731 | $0.0000006731 | $1 | - |
Sep-25 2024 | $0.0000006731 | $0.0000006731 | $0.0000006925 | $0.0000006925 | $35 | - |
Sep-24 2024 | $0.0000006925 | $0.0000006616 | $0.0000006928 | $0.0000006616 | $14 | - |
Sep-23 2024 | $0.0000006616 | $0.0000006413 | $0.0000006616 | $0.0000006413 | $3 | - |
Sep-22 2024 | $0.0000006413 | $0.0000006413 | $0.0000006639 | $0.0000006573 | $24 | - |
Sep-21 2024 | $0.0000006573 | $0.0000006573 | $0.000000661 | $0.000000661 | $0 | - |
Sep-20 2024 | $0.000000661 | $0.0000006353 | $0.000000661 | $0.0000006448 | $371 | - |
Sep-19 2024 | $0.0000006448 | $0.0000006351 | $0.0000008386 | $0.0000008386 | $213 | - |
Sep-18 2024 | $0.0000008386 | $0.0000008037 | $0.0000011884 | $0.0000011884 | $176 | - |
Sep-17 2024 | $0.0000011884 | $0.0000011542 | $0.0000016124 | $0.0000016124 | $157 | - |
Sep-16 2024 | $0.0000016124 | $0.0000015426 | $0.0000019644 | $0.0000016016 | $164 | - |
Sep-15 2024 | $0.0000016016 | $0.0000014299 | $0.0000016016 | $0.0000014299 | $52 | - |
Sep-14 2024 | $0.0000014299 | $0.0000012699 | $0.0000014299 | $0.0000012742 | $40 | - |