Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LTCDOWN (LTCDOWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-14 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-13 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-12 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-11 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-10 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-09 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-08 2022 | $2.2288 | $2.2286 | $2.2288 | $2.2286 | - | - |
| Mar-07 2022 | $2.2286 | $2.2284 | $2.2286 | $2.2284 | - | - |
| Mar-06 2022 | $2.2284 | $2.2284 | $2.2290 | $2.2290 | - | - |
| Mar-05 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
| Mar-04 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
| Mar-03 2022 | $2.2290 | $2.2286 | $2.2291 | $2.2286 | - | - |
| Mar-02 2022 | $2.2286 | $2.2286 | $2.2286 | $2.2286 | - | - |
| Mar-01 2022 | $2.2286 | $2.2284 | $2.2290 | $2.2290 | - | - |