Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.8955 | $1.8717 | $1.8996 | $1.8955 | $309,677 | - |
| Sep-25 2024 | $1.8956 | $1.8956 | $1.8999 | $1.8978 | $54,320 | - |
| Sep-24 2024 | $1.8979 | $1.8937 | $1.8991 | $1.8990 | $86,906 | - |
| Sep-23 2024 | $1.8988 | $1.8928 | $1.9011 | $1.8992 | $118,454 | - |
| Sep-22 2024 | $1.8993 | $1.8983 | $1.9013 | $1.8986 | $147,473 | - |
| Sep-21 2024 | $1.8984 | $1.8983 | $1.9005 | $1.9001 | $263,071 | - |
| Sep-20 2024 | $1.9005 | $1.8729 | $1.9280 | $1.9215 | $188,230 | - |
| Sep-19 2024 | $1.9224 | $1.9213 | $1.9303 | $1.9301 | $285,579 | - |
| Sep-18 2024 | $1.9302 | $1.9203 | $1.9311 | $1.9299 | $314,578 | - |
| Sep-17 2024 | $1.9307 | $1.9203 | $1.9375 | $1.9217 | $296,885 | - |
| Sep-16 2024 | $1.9216 | $1.9216 | $1.9506 | $1.9469 | $545,708 | - |
| Sep-15 2024 | $1.9490 | $1.9433 | $1.9505 | $1.9503 | $371,926 | - |
| Sep-14 2024 | $1.9503 | $1.9466 | $1.9548 | $1.9514 | $1,214,166 | - |
| Sep-13 2024 | $1.9509 | $1.9507 | $1.9859 | $1.9858 | $1,087,213 | - |
| Sep-12 2024 | $1.9865 | $1.9865 | $1.9913 | $1.9873 | $842,834 | - |