Cap Mercado $2.46T
0.77%
Volume 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-08 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-07 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-06 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-05 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-04 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-03 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-02 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-01 2024 | $63.18 | $63.18 | $67.29 | $67.29 | $6 | - |
Jul-31 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
Jul-30 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
Jul-29 2024 | $67.29 | $65.13 | $67.29 | $65.13 | $114 | - |
Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |